Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 16:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0012.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 15:37:07657 900,00597 901,00577 902,00558 050,00508 193,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:37:06217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:35:37657 900,00597 901,00577 902,00558 050,00508 184,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:35:37217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:34:52657 900,00597 901,00577 902,00558 050,00508 193,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:34:51217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:34:08657 900,00597 901,00577 902,00558 050,00508 210,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:34:07217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:33:23657 900,00597 901,00577 902,00558 050,00508 218,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:33:22217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:32:39657 900,00597 901,00577 902,00558 050,00508 203,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:32:39217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:31:55657 900,00597 901,00577 902,00558 050,00508 216,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:31:54217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:31:10657 900,00597 901,00577 902,00558 050,00508 233,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:31:09217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:30:23657 900,00597 901,00577 902,00558 050,00508 274,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:30:22217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:28:53657 900,00597 901,00577 902,00558 050,00508 289,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:28:52217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:28:09657 900,00597 901,00577 902,00558 050,00508 283,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:28:08217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:28:08217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:27:24657 900,00597 901,00577 902,00558 050,00508 279,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:27:23217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:27:23217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:26:39657 900,00597 901,00577 902,00558 050,00508 287,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:26:39657 900,00597 901,00577 902,00558 050,00508 287,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:26:38217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:25:53657 900,00597 901,00577 902,00558 050,00508 288,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:25:52217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:24:23657 900,00597 901,00577 902,00558 050,00508 295,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:24:23657 900,00597 901,00577 902,00558 050,00508 295,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:24:23217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:23:38657 900,00597 901,00577 902,00558 050,00508 298,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:23:38217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:22:07657 900,00597 901,00577 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:22:07657 900,00597 901,00577 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:22:06217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:19:51657 900,00597 901,00577 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:19:51217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:17:36657 900,00597 901,00577 902,00558 050,00508 313,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:17:36217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:16:51657 900,00597 901,00577 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:16:51217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:16:06657 900,00597 901,00577 902,00558 050,00508 307,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:16:06217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:15:22657 900,00597 901,00577 902,00558 050,00508 308,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:15:22217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 15:13:50657 900,00597 901,00577 902,00558 050,00508 307,008 638,0058 640,0098 700,00159 400,00179 500,0019